Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 11:56:29582 096,00482 098,00302 100,00202 102,00102 170,002 198,00102 238,00202 240,00302 244,00562 298,0076
12.06.2026 11:56:28502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 238,00202 240,00302 244,00562 298,0076
12.06.2026 11:56:28502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 11:56:28502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00302 240,00402 244,00662 298,0086
12.06.2026 11:51:18582 096,00482 098,00302 100,00202 102,00102 168,002 196,00102 198,00302 240,00402 244,00662 298,0086
12.06.2026 11:51:18582 096,00482 098,00302 100,00202 102,00102 168,002 198,00202 238,00302 240,00402 244,00662 298,0086
12.06.2026 11:51:15582 096,00482 098,00302 100,00202 102,00102 168,002 198,00102 238,00202 240,00302 244,00562 298,0076
12.06.2026 11:51:14502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 238,00202 240,00302 244,00562 298,0076
12.06.2026 11:51:14502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 238,00202 240,00302 244,00562 298,0076
12.06.2026 11:51:14502 028,00482 096,00382 098,00202 100,00102 102,002 196,00102 198,00202 240,00302 244,00562 298,0076
12.06.2026 11:51:14502 028,00482 096,00382 098,00202 100,00102 102,002 196,00202 198,00302 240,00402 244,00662 298,0086
12.06.2026 11:51:14502 028,00482 096,00382 098,00202 100,00102 102,002 196,00202 198,00302 240,00402 244,00662 298,0086
12.06.2026 11:50:33582 096,00482 098,00302 100,00202 102,00102 166,002 196,00202 198,00302 240,00402 244,00662 298,0086
12.06.2026 11:50:33582 096,00482 098,00302 100,00202 102,00102 166,002 196,00102 198,00202 238,00302 240,00402 244,0066
12.06.2026 11:50:29582 096,00482 098,00302 100,00202 102,00102 166,002 198,00102 238,00202 240,00302 244,00562 298,0076
12.06.2026 11:50:29502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 238,00202 240,00302 244,00562 298,0076
12.06.2026 11:50:29502 028,00482 096,00382 098,00202 100,00102 102,002 198,00202 240,00302 244,00562 298,00762 300,0086
12.06.2026 11:50:29502 028,00482 096,00382 098,00202 100,00102 102,002 198,00202 200,00302 240,00402 244,00662 298,0086
12.06.2026 11:50:29502 028,00482 096,00382 098,00202 100,00102 102,002 198,00202 200,00302 240,00402 244,00662 298,0086
12.06.2026 11:48:35582 096,00482 098,00302 100,00202 102,00102 170,002 198,00202 200,00302 240,00402 244,00662 298,0086
12.06.2026 11:48:35582 096,00482 098,00302 100,00202 102,00102 170,002 198,00202 200,00302 240,00402 244,00662 298,0086
12.06.2026 11:47:04582 096,00482 098,00302 100,00202 102,00102 170,002 198,00102 200,00202 240,00302 244,00562 298,0076
12.06.2026 11:45:18582 096,00482 098,00302 100,00202 102,00102 170,002 198,00102 200,00202 202,00302 240,00402 244,0066
12.06.2026 11:45:14582 096,00482 098,00302 100,00202 102,00102 170,002 198,00102 202,00202 240,00302 244,00562 298,0076
12.06.2026 11:45:14502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 202,00202 240,00302 244,00562 298,0076
12.06.2026 11:45:14502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 202,00302 240,00402 244,00662 298,0086
12.06.2026 11:40:48582 096,00482 098,00302 100,00202 102,00102 172,002 198,00102 202,00302 240,00402 244,00662 298,0086
12.06.2026 11:40:44582 096,00482 098,00302 100,00202 102,00102 172,002 198,00102 202,00202 240,00302 244,00562 298,0076
12.06.2026 11:40:43502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 202,00202 240,00302 244,00562 298,0076
12.06.2026 11:40:43502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 202,00202 204,00302 240,00402 244,0066
12.06.2026 11:32:31582 096,00482 098,00302 100,00202 102,00102 174,002 198,00102 202,00202 204,00302 240,00402 244,0066
12.06.2026 11:32:27582 096,00482 098,00302 100,00202 102,00102 174,002 198,00102 202,00202 240,00302 244,00562 298,0076
12.06.2026 11:32:27502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 202,00202 240,00302 244,00562 298,0076
12.06.2026 11:32:27502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 202,00302 240,00402 244,00662 298,0086
12.06.2026 11:31:45582 096,00482 098,00302 100,00202 102,00102 172,002 198,00102 202,00302 240,00402 244,00662 298,0086
12.06.2026 11:31:43582 096,00482 098,00302 100,00202 102,00102 172,002 198,00102 202,00202 240,00302 244,00562 298,0076
12.06.2026 11:31:41502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 202,00202 240,00302 244,00562 298,0076
12.06.2026 11:31:41502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 202,00202 204,00302 240,00402 244,0066
12.06.2026 11:28:44582 096,00482 098,00302 100,00202 102,00102 174,002 198,00102 202,00202 204,00302 240,00402 244,0066
12.06.2026 11:28:42582 096,00482 098,00302 100,00202 102,00102 174,002 198,00102 202,00202 240,00302 244,00562 298,0076
12.06.2026 11:28:41502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 202,00202 240,00302 244,00562 298,0076
12.06.2026 11:28:41502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 202,00302 240,00402 244,00662 298,0086
12.06.2026 11:28:13582 096,00482 098,00302 100,00202 102,00102 172,002 198,00102 202,00302 240,00402 244,00662 298,0086
12.06.2026 11:22:01582 096,00482 098,00302 100,00202 102,00102 172,002 198,00102 202,00302 240,00402 244,00662 300,0076
12.06.2026 11:21:58582 096,00482 098,00302 100,00202 102,00102 172,002 198,00102 202,00202 240,00302 244,00562 300,0066
12.06.2026 11:21:57502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 202,00202 240,00302 244,00562 300,0066
12.06.2026 11:21:57502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 200,00202 202,00302 240,00402 244,0066
12.06.2026 11:20:31582 096,00482 098,00302 100,00202 102,00102 170,002 198,00102 200,00202 202,00302 240,00402 244,0066
12.06.2026 11:20:28582 096,00482 098,00302 100,00202 102,00102 170,002 198,00102 202,00202 240,00302 244,00562 300,0066
12.06.2026 11:20:27502 028,00482 096,00382 098,00202 100,00102 102,002 198,00102 202,00202 240,00302 244,00562 300,0066